Singapore markets open in 7 hours 6 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,466.08 -3.22 (-0.06%) Dow
39,133.93 +21.77 (+0.06%) Nasdaq
17,758.58 +40.93 (+0.23%) Bitcoin USD
61,094.78 -489.86 (-0.80%) CMC Crypto 200
1,268.11 -15.67 (-1.22%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
As of 01:39PM EDT. Market open.
Strike:5555.00
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 256 | 721 | 2024-06-26 | 85.95 | 0.00 | - | 115 | 41 |
| 0.10 | +0.05 | +100.00% | 557 | 1,167 | 2024-06-27 | - | - | - | - | - |
| 0.40 | -0.34 | -45.95% | 839 | 1,428 | 2024-06-28 | 95.00 | +9.75 | +11.44% | 1 | 8 |
| 1.49 | -0.56 | -27.32% | 83 | 163 | 2024-07-01 | 89.62 | +16.84 | +23.14% | 2 | 3 |
| 2.28 | -1.12 | -32.94% | 52 | 134 | 2024-07-02 | 62.10 | 0.00 | - | - | 3 |
| 4.82 | +0.12 | +2.55% | 20 | 149 | 2024-07-03 | 74.40 | 0.00 | - | 5 | 25 |
| 7.40 | -0.81 | -9.87% | 108 | 141 | 2024-07-05 | 80.70 | +16.05 | +24.83% | 10 | 1 |
| 11.90 | +1.40 | +13.33% | 1 | 206 | 2024-07-08 | - | - | - | - | - |
| 21.48 | 0.00 | - | - | 11 | 2024-07-09 | 72.16 | 0.00 | - | - | 1 |
| 14.30 | +0.83 | +6.16% | 9 | 2 | 2024-07-10 | 80.30 | 0.00 | - | - | 5 |
| 15.28 | -13.10 | -46.16% | 1 | 24 | 2024-07-11 | 90.80 | 0.00 | - | - | 2 |
| 18.60 | -2.20 | -10.58% | 14 | 232 | 2024-07-12 | 91.70 | 0.00 | - | - | 15 |
| 33.20 | 0.00 | - | 1 | 187 | 2024-07-15 | 97.70 | 0.00 | - | 3 | 0 |
| 24.50 | 0.00 | - | 183 | 203 | 2024-07-16 | 105.80 | 0.00 | - | 2 | 2 |
| 25.39 | -5.38 | -17.48% | 2 | 78 | 2024-07-19 | 91.05 | -10.75 | -10.56% | 8 | 79 |
| 39.60 | -1.20 | -2.94% | 3 | 10 | 2024-07-26 | 106.40 | 0.00 | - | 4 | 5 |
| 46.91 | +4.91 | +11.69% | 1 | 122 | 2024-07-31 | 102.50 | -16.00 | -13.50% | 8 | 10 |
| 51.50 | -14.57 | -22.05% | 26 | 2 | 2024-08-02 | - | - | - | - | - |
| 66.37 | 0.00 | - | 10 | 60 | 2024-08-16 | 117.70 | 0.00 | - | 3 | 17 |
| 106.30 | 0.00 | - | 1 | 33 | 2024-08-30 | 122.08 | 0.00 | - | 1 | 21 |
| 125.00 | 0.00 | - | 267 | 4,432 | 2024-09-20 | 137.60 | -0.70 | -0.51% | 20 | 4,444 |
| 116.98 | -9.37 | -7.42% | 1 | 35 | 2024-09-30 | - | - | - | - | - |
| - | - | - | - | - | 2024-10-31 | 144.60 | 0.00 | - | - | 30 |
© 2024 Yahoo. All rights reserved.